Historic Stock Lookup
Week of October 12, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Oct 12, 2026 | $2.53 | 952,184 | 1:1 | $2.66 | $2.69 | $2.53 |
| Oct 13, 2026 | $2.16 | 2,573,118 | 1:1 | $2.53 | $2.53 | $2.13 |
| Oct 14, 2026 | $2.09 | 2,257,468 | 1:1 | $2.15 | $2.22 | $2.06 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG