Historic Stock Lookup
Week of April 15, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
Apr 15, 2024 | $7.30 | 317,536 | 1:1 | $6.96 | $7.32 | $6.86 |
Apr 16, 2024 | $7.24 | 397,519 | 1:1 | $7.22 | $7.37 | $7.07 |
Apr 17, 2024 | $7.05 | 281,333 | 1:1 | $7.24 | $7.26 | $6.91 |
Apr 18, 2024 | $6.38 | 510,792 | 1:1 | $6.96 | $7.00 | $6.33 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.