Historic Stock Lookup
Week of December 23, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Dec 23, 2024 | $3.96 | 748,077 | 1:1 | $4.03 | $4.09 | $3.82 |
| Dec 24, 2024 | $3.78 | 445,361 | 1:1 | $3.99 | $3.99 | $3.73 |
| Dec 26, 2024 | $4.00 | 859,275 | 1:1 | $3.80 | $4.04 | $3.65 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG